1029.35
1028.77
1030.22
1029.49
1026.67
1026.35
1026.92
1026.38
1025.7
1024.54
1024.58
1024.19
1021.67
1020.49
1021.42
1020.36
1018.62
1018.42
1019.49
1019.95
1019.28
1019.26
1020.72
1020.9
1021.14
1020.87
1022.21
1023.3
1021.59
1022.55
1025.82
1027.41
1028.19
1028.44
1030.06
1030.66
1028.72
1029.47
1031.35
1031.23
1030.7
1029.86
1031.11
1030.75
1027.85
1027.74
1028.97
1029.39
1029.44
1029.25
1030.8
1031.59
1029.3
1029.49
1031.57
1032.04
1032.39
1033.84
1035.45
1035.22
1033.82
1034.11
1034.85
1035.43
1034.83
1034.3
1035.63
1033.79
1034.98
1036.72
1036.52
1036.17
1035.44
1036.56
1036.59
1034.25
1034.1
1035.57
1035.43
1034.99
1034.54
1035.68
1035.48
1033.56
1033.91
1035.43
1035.58
1034.88
1034.37
1035.58
1035.33
1033.48
1033.29
1034.82
1034.7
1034.26
1034.48
1035.83
1035.85
1033.24
1032.47
1033.08
1031.9
1030.11
1027.47
1027.77
1027.15
1023.5
1022.32
1023.03
1022.44
1021.6
1020.66
1021.35
1021.31
1018.4
1019.04
1021.13
1021.98
1022.29
1022.34
1024.29
1024.7
1022.59
1022.78
1022.72
1021.5
1019.39