1027.9
1025.5
1025.44
1025.92
1021.86
1020.04
1021.54
1022.65
1021.49
1020.64
1021.39
1022.77
1020.78
1019.57
1021.91
1023.37
1022.93
1022.07
1022.95
1023.66
1020.57
1019.15
1022.21
1024.64
1024.34
1024.31
1025.23
1025.87
1022.42
1020.97
1023.25
1024.73
1024.58
1024.14
1024.91
1026.28
1022.66
1020.34
1021.01
1021.93
1020.7
1019.05
1020.02
1021.55
1019.4
1018.15
1019.78
1020.59
1019.76
1018.93
1019.93
1021.9
1019.55
1018.1
1020.99
1022.82
1022.12
1020.88
1021.61
1022.36
1020.25
1019.69
1021.63
1024.03
1024.81
1025.01
1027.27
1027.59
1026.62
1028.13
1029.32
1028.63
1028.13
1030.31
1032.08
1030.32
1028.91
1031.19
1032.55
1031.56
1029.74
1030.16
1030.8
1026.78
1024.57
1027.4
1028.18
1027.78
1026.88
1027.91
1028.62
1026.21
1025.12
1027.55
1029.14
1028.48
1027.06
1027.84
1028.12
1025.22
1023.38
1025.02
1026.28
1026.09
1025.51
1026.46
1026.72
1022.06
1018.49
1018.23
1018.6
1017.36
1016.5
1017.8
1018.93
1016.96
1015.56
1017.48
1019.12
1018.08
1016.87
1017.58
1017.83
1014.54
1012.6
1013.02
1013.77
1014.07