1024.06
1022.77
1023.28
1022.46
1020.06
1019.63
1020.9
1021.62
1020.99
1020.76
1021.04
1020.31
1017.08
1015.51
1016.13
1015.97
1015.21
1014.3
1015.54
1015.77
1014.33
1014.41
1019.11
1023.15
1025.78
1027.18
1029.27
1029.7
1026.48
1025.04
1026.71
1028.75
1030.29
1031.57
1033.99
1034.8
1031.31
1030.38
1032.02
1032.36
1032.53
1032.19
1033.09
1032.87
1030.29
1029.35
1031.44
1033.52
1034.44
1035.63
1037.56
1038.01
1035.2
1034.48
1036.26
1038.07
1038.93
1039.47
1040.96
1040.82
1038.45
1037.67
1039.28
1040.3
1040.33
1040.35
1041.49
1038.95
1037.4
1038.49
1039.26
1038.87
1038.69
1039.69
1039.65
1036.79
1035.82
1036.63
1037.08
1037.1
1036.74
1038.14
1037.94
1034.69
1033.59
1034.66
1035.18
1035.1
1034.46
1035.44
1035.07
1032.02
1030.7
1031.94
1032.41
1032.51
1031.65
1032.04
1031.21
1027.06
1024.26
1024.6
1024.2
1022.49
1021.89
1022.28
1021.68
1018.77
1016.69
1016.91
1017.7
1017.73
1018.08
1020.75
1023.08
1022.4
1022.93
1024.99
1026.63
1027.33
1027.53
1028.06
1027.07
1022.45
1019.47
1018.87
1018.92
1016.86