1027.7
1025.81
1025.44
1024.95
1020.54
1020.27
1024.01
1025.99
1025.2
1024.8
1025.99
1026.47
1021.82
1020.06
1022.91
1024.38
1024.27
1023.78
1025.56
1026.46
1022.84
1022.47
1027.15
1028.45
1027.78
1027.29
1028.02
1027.18
1021.92
1020.27
1023.13
1024.01
1023.82
1022.93
1023.79
1022.91
1017.21
1014.93
1018.83
1022.16
1022.36
1022.86
1024.54
1024.97
1020.6
1020.72
1023.67
1024.57
1023.89
1022.4
1021.57
1019.92
1014.7
1011.81
1015.93
1019.01
1021.16
1022.37
1024.75
1026.77
1023.8
1024.05
1027.67
1030.23
1029.07
1028.98
1030.53
1026.78
1026.92
1032.14
1035.75
1035.26
1035.11
1036.33
1036.08
1031.62
1028.49
1030.21
1030.93
1028.92
1026.62
1027.18
1027.45
1023.26
1021.74
1025.48
1027.24
1026.87
1026.63
1027.43
1026.04
1021.05
1017.51
1019.97
1020.09
1019.1
1019.56
1023.73
1024.59
1021.6
1018.61
1022.35
1024.24
1023.85
1022.14
1022.1
1019.57
1013.66
1012.61
1016.05
1019.12
1021.51
1019.63
1019.97
1017.47
1011.13
1008
1012.08
1014.22
1018.29
1017.59
1020.51
1020.86
1016.64
1017.63
1021.02
1022.36
1020.13