1033.64
1033.7
1035.15
1034.71
1032.78
1032.76
1035.51
1036.46
1035.73
1034.65
1035.22
1035.45
1032.37
1032.15
1034.42
1034.36
1032.8
1033.02
1032.65
1030.76
1028.38
1028.27
1029.93
1029.88
1028.54
1028.7
1027.28
1025.01
1028.24
1028.48
1032.46
1031.77
1031.83
1034.82
1034.49
1033.73
1033.45
1034.01
1036.47
1037.61
1036.2
1035.18
1035.16
1033.22
1030.04
1028.69
1030.86
1031.43
1030.82
1031.09
1031.67
1031.37
1029.71
1029.16
1031.32
1031.72
1031.52
1032.54
1035.44
1036.84
1036.45
1037.62
1040.58
1041.09
1041.38
1040.36
1041.08
1038.7
1040.04
1041.73
1041.56
1040.32
1039.43
1039.24
1036.88
1033.7
1031.51
1031.8
1027.32
1025.99
1025.04
1024.58
1020.52
1019.38
1019.62
1022.84
1025.48
1023.87
1022.94
1024.92
1024.91
1024.84
1024.76
1026.21
1027.69
1027.86
1027.46
1027.79
1027.56
1025.53
1025.8
1027.21
1027.65
1027.42
1027.97
1027.38
1024.21
1023.6
1024.42
1027.33
1028.98
1029.83
1030.53
1030.68
1031.09
1031.45
1031.38
1032.31
1033.62
1033.44
1033.23
1033.96
1032.28
1030.17
1028.92
1029.15
1029.78
1028.96