1021.95
1022.19
1021.27
1021.66
1022.94
1023.05
1021.92
1022.25
1023.17
1023.4
1022.85
1022.42
1023.96
1023.27
1020.75
1020.25
1020.68
1019.47
1018
1016.47
1017.01
1015.59
1012.99
1012.4
1013.16
1013.39
1013.14
1013.57
1015.57
1015.8
1015.07
1016.07
1017.31
1017.56
1017.31
1017.66
1018.98
1018.62
1017.61
1018.57
1019.51
1019.98
1019.37
1019.4
1021.03
1020.42
1018.06
1018.07
1018.6
1017.35
1016.04
1015.29
1015.5
1014.32
1011.98
1011.69
1011.95
1011.12
1010.02
1009.28
1009.56
1008.96
1007.37
1007.68
1009.24
1010.44
1010.86
1014.42
1015.83
1016.03
1017.51
1018.78
1019.27
1019.4
1019.77
1020.78
1020.83
1019.05
1019.17
1020.18
1020.23
1019.39
1019.3
1020.38
1019.99
1018.73
1018.91
1020.08
1020.53
1020.17
1020.29
1021.55
1021.87
1020.04
1020.34
1020.65
1020.45
1019.17
1018.73
1019.11
1016.97
1014.77
1013.79
1013.1
1012.4
1013.03
1011.04
1010.72
1010.64
1008.88
1009.73
1011.67
1012.48
1014.04
1015.43
1018.47
1019.6
1018.43
1019.17
1020.42
1020.6
1019.57
1019.68
1021.05
1021.23
1019.86
1019.61
1020.54