1020.99
1021.03
1019.76
1019.95
1021.17
1021.23
1020.81
1021.48
1022.3
1022.75
1022.74
1022.53
1023.71
1023.67
1021.88
1021.33
1021.74
1020.96
1019.7
1018.39
1018.73
1017.52
1015.41
1014.86
1015.09
1014.25
1013.66
1013.7
1015.49
1015.81
1015.13
1015.67
1017.02
1017.46
1017.16
1017.41
1018.9
1018.77
1017.9
1018.74
1019.31
1019.97
1019.85
1019.56
1021.39
1021.08
1019.05
1018.83
1019.28
1017.91
1016.56
1015.55
1015.64
1014.33
1012.16
1011.15
1010.86
1009.43
1007.96
1007.06
1006.93
1006.12
1004.7
1003.89
1006.6
1007.74
1009.55
1012.77
1014.8
1015.45
1017.49
1019.08
1018.89
1019.35
1020.1
1021.47
1021.69
1020.85
1021.07
1021.82
1021.56
1020.88
1020.79
1021.42
1021.06
1020.15
1019.91
1020.27
1020.38
1019.78
1020.3
1020.88
1021.56
1020.79
1020.32
1020.74
1020.97
1019.93
1019.52
1019.34
1018.43
1016.62
1016.22
1015.45
1014.15
1013.28
1012.77
1012.52
1012.14
1010.52
1010.42
1011.78
1012.51
1013.85
1015.11
1018.04
1019.43
1018.23
1018.76
1019.97
1020.53
1019.49
1018.87
1020.39
1020.92
1020.05
1019.6
1020.72