1030.65
1030.64
1029.54
1029.28
1028.21
1025.7
1024.03
1024.11
1023.52
1023.24
1022.89
1023.29
1023.96
1022.21
1021.53
1022.24
1021.44
1021.56
1021.09
1020.99
1020.55
1018.69
1018.7
1020.11
1020.64
1020.52
1021.61
1022.58
1023.65
1024.09
1024.76
1025.53
1025.77
1025.45
1025.34
1026.13
1026.04
1024.46
1023.32
1022.92
1021.88
1020.4
1018.54
1018.25
1017.64
1015.88
1016.96
1018.65
1019.55
1020.3
1021.52
1022.48
1022.87
1021.87
1022.5
1023.77
1024.69
1025.35
1025.95
1026.74
1026.62
1024.99
1025.1
1025.61
1025.55
1024.37
1023.56
1021.74
1019.19
1017.55
1016.85
1016.25
1014.52
1012.77
1010.96
1008.99
1010.46
1008.69
1010.94
1011.79
1015.63
1017.19
1018.7
1019.8
1019.77
1021.28
1023.42
1024.38
1025.2
1025.78
1026.25
1025.73
1024.02
1023.53
1023.93
1024.1
1023.28
1023.31
1024.22
1024.64
1025.21
1024.99
1026.65
1027.31
1027
1028.02
1028.97
1029.66
1029.13
1030.2
1031.38
1031.57
1031.58
1031.62
1031.64
1030.57
1028.29
1027.45
1027.17
1025.81
1023.9
1021.93
1021.54
1020.6
1018.43
1018.23
1019.93
1019.96