1033.11
1033.34
1034.19
1034.41
1031.79
1030.64
1031.51
1031.25
1029.31
1027.93
1027.54
1027.49
1023.92
1021.81
1021.95
1022.68
1021.91
1021.63
1021.62
1022.1
1020.57
1020.49
1020.67
1020.85
1022.36
1023.42
1024.19
1024.66
1025.38
1025.14
1025.55
1026.75
1027.5
1027.56
1028.14
1028.71
1028.03
1027.49
1027.48
1027.19
1026.39
1025.97
1025.52
1024.1
1021.55
1019.84
1020.71
1022.31
1022.49
1022.52
1023.24
1023.74
1023.12
1021.57
1023.15
1024.43
1025.58
1026.55
1027.71
1029.6
1029.04
1027.53
1028.93
1029.32
1029.7
1029.97
1030.41
1026.17
1023.49
1023.1
1022.37
1019.44
1016.63
1016.45
1016.27
1012.08
1009.13
1009.75
1009.05
1008.48
1010.75
1015.1
1018.46
1019.58
1018.19
1018.77
1019.47
1020.93
1021.69
1022.42
1023.56
1021.88
1021.39
1022.84
1023.94
1022.68
1022.79
1022.48
1022.41
1021.84
1023.2
1024.26
1025
1024.99
1025.08
1026.42
1028.88
1029.82
1030.16
1032.21
1033.67
1033.47
1034.06
1034.69
1034.65
1032.65
1030.64
1031.18
1032.25
1030.42
1029.79
1027.77
1026.46
1023.77
1022.72
1022.71
1023.12
1022.17