1032.08
1031.71
1030.27
1028.93
1028.46
1027.22
1024.79
1023.13
1022.47
1021.91
1020.44
1018.87
1018.63
1017.66
1015.97
1015.39
1015.2
1015.54
1015.56
1015.76
1017.8
1019.12
1018.62
1018.98
1019.99
1020.33
1019.91
1019.22
1019.65
1020.19
1019.32
1019.55
1022.06
1024.39
1025.99
1027.42
1029.47
1030.35
1029.62
1029.92
1030.36
1031.01
1030.85
1030.84
1031.3
1031.23
1030.17
1030.29
1031.05
1031.87
1032.15
1032.25
1032.99
1032.81
1031.28
1030.88
1030.87
1031.15
1031.06
1031.76
1033.22
1033.68
1032.79
1033.52
1034.37
1035.12
1035.35
1036.77
1036.63
1035.66
1036.04
1037.35
1038.17
1038.57
1039.06
1039.82
1039.74
1039.18
1039.51
1040.24
1040.85
1040.53
1040.53
1041
1041.58
1041.13
1041.3
1042.23
1042.99
1042.72
1042.59
1043.31
1043.73
1042.43
1042.2
1042.12
1042.2
1041.48
1040.29
1039.72
1038.62
1036.84
1035.72
1035.52
1035.14
1034.38
1033.44
1032.9
1031.91
1030.07
1029.2
1029.22
1029.14
1029.32
1029.77
1030.81
1031.12
1030.8
1030.79
1031.48
1031.57
1031.31
1031.25
1031.47
1031.58
1030.95
1031.38
1031.62