1032.22
1031.03
1029.29
1027.9
1026.61
1024.99
1022.74
1020.87
1019.59
1018.29
1016.75
1014.98
1014.4
1014.08
1014.22
1015.59
1017.16
1018.47
1018.76
1019.28
1019.73
1019.07
1017.98
1017.44
1017.48
1017.28
1017.84
1018.03
1019.33
1020.68
1021.47
1023.03
1024.6
1024.98
1024.77
1024.42
1024.04
1023.13
1022.25
1022.1
1022.22
1022.48
1022.72
1022.53
1023.16
1023.55
1023.96
1024.58
1024.49
1024.31
1024.02
1023.57
1023.98
1025.5
1026.87
1029.5
1031.56
1033.16
1034.86
1035.65
1036.79
1036.9
1037.06
1037.5
1038.63
1039.68
1040.96
1043.06
1044.09
1044
1044.41
1045.9
1047.25
1048.2
1048.98
1050.49
1051.28
1051.02
1051.4
1052.34
1053.53
1053.99
1054.4
1054.88
1055.03
1053.64
1053.24
1053.74
1053.8
1053.92
1053.4
1053.14
1051.65
1050.04
1048.27
1047.33
1046.42
1045.67
1044.78
1044.57
1043.86
1042.52
1041.25
1040.57
1040.07
1039.43
1038.4
1037.53
1036.13
1034.77
1034.38
1035.29
1036.48
1037.7
1038.52
1039.66
1040
1039
1038.7
1039.53
1039.69
1039.66
1040.15
1041.07
1041.15
1039.82
1039.1
1039.24