1030.04
1028.99
1027.21
1025.28
1024.1
1023.1
1021.76
1020.2
1019.57
1019.13
1019.16
1018.84
1019.22
1019.95
1020.16
1020.22
1020.52
1020.8
1020.85
1019.9
1019.37
1019.37
1018.7
1018.62
1019.01
1020.35
1021.62
1022.32
1023.96
1024.53
1023.67
1023
1022.22
1021.37
1020.33
1018.6
1017.61
1017.51
1017.48
1017.7
1018.65
1019.5
1020.23
1020.74
1020.86
1021.42
1021.19
1021.06
1020.72
1020.47
1021.61
1022.94
1025.62
1028.38
1030.06
1031.24
1032.15
1033.02
1033.05
1032.98
1032.67
1033.09
1033.47
1034.49
1035.22
1036.52
1037.74
1039.73
1040.69
1041.16
1041.93
1042.86
1044.03
1045.48
1045.98
1047.1
1048.37
1048.83
1048.93
1049.58
1050.73
1051.72
1051.98
1052.46
1053.47
1053.14
1052.73
1052.73
1052.97
1053.3
1052.69
1052.74
1052.51
1051.56
1050.06
1049.06
1048.49
1047.88
1046.79
1046.23
1045.44
1044.29
1042.74
1041.5
1041.04
1040.09
1039.08
1038.37
1037.74
1036.72
1035.88
1035.61
1035.93
1036.27
1036.5
1037.45
1038.58
1038.29
1038.28
1039.06
1039.05
1039.01
1038.94
1039.51
1040.07
1039.2
1038.4
1038.31