1021.31
1021.77
1020.92
1019.89
1019.69
1019.88
1018.48
1017.61
1017.27
1016.85
1015.54
1013.68
1012.45
1011.76
1010.46
1009.3
1009.24
1009.31
1008.75
1008.12
1008.96
1010.5
1009.52
1009.44
1011.34
1013.01
1013.3
1013.54
1013.95
1015.03
1014.28
1013.92
1015.12
1016.55
1017.01
1017.2
1017.88
1019.09
1018.47
1018
1019.24
1020.86
1021.34
1021.02
1021.53
1022.46
1021.97
1021.92
1022.71
1024.58
1025.16
1025.73
1026.5
1028.08
1027.71
1027.2
1028.29
1028.98
1028.65
1028.21
1027.69
1027.77
1026.23
1025.43
1025.48
1025.5
1024.56
1022.84
1023.1
1021.5
1020.35
1021.13
1021.87
1021.8
1020.92
1020.95
1021.51
1020.71
1020.32
1021.29
1022.62
1023.12
1023.04
1024.08
1024.77
1023.01
1023.21
1025.74
1027.29
1027.38
1026.44
1025.94
1026
1024.59
1023.3
1024.17
1025.17
1024.69
1023.41
1022.99
1022.68
1021.24
1020.57
1021.46
1022.5
1022.44
1022.45
1021.98
1022.7
1021.91
1020.9
1021.19
1022.56
1022.52
1021.35
1020.89
1021.11
1019.34
1018.37
1017.79
1017.12
1015.99
1013.73
1012.02
1010.09
1008.76
1003.39
1003.22