1030.19
1030.42
1029.69
1028.43
1028.14
1026.51
1023.85
1022.55
1023.44
1023.41
1022.88
1021.56
1021.03
1019.06
1016.59
1016.07
1017.04
1017.33
1017.04
1016.66
1017.18
1016.42
1015.02
1015.85
1017.68
1018.38
1018.08
1017.34
1017.9
1018.1
1016.87
1017.52
1020.06
1022
1023.08
1023.73
1025.33
1025.78
1024.88
1025.65
1027.24
1028.3
1028.13
1027.95
1028.18
1026.81
1024.74
1024.4
1026.45
1028.09
1029.3
1030.78
1032.63
1032.88
1031.34
1031.57
1034.16
1035.11
1035.09
1034.84
1035.05
1033.15
1030.73
1030.29
1031.58
1032.33
1032.31
1032.16
1031.26
1029.94
1030.18
1032.2
1033.12
1033.62
1033.47
1033.71
1033.34
1031.85
1032.01
1033.54
1035.26
1035.75
1036.26
1036.93
1036.75
1034.89
1035.08
1037.07
1038.19
1038.9
1038.29
1039.42
1038.42
1036
1035.77
1037.39
1038.53
1037.9
1036.69
1035.94
1033.5
1030.68
1030.03
1030.3
1029.98
1029.7
1028.94
1028.58
1027.31
1025.22
1025.25
1026.51
1027
1027.15
1027.27
1028.19
1027.63
1026.73
1026.62
1029.23
1029.67
1029.33
1029.07
1029.71
1027.92
1026.01
1025.99
1026.63