1019.74
1019.32
1018.15
1016.82
1016.3
1016.63
1016.26
1015.95
1017.81
1019.61
1020.5
1020.74
1022.24
1023.12
1023.47
1024.36
1026.36
1027.21
1027.24
1026.56
1026.4
1026.08
1024.33
1023.52
1024.05
1025.17
1025.89
1026.1
1027.66
1029.46
1028.93
1028.73
1029.51
1030.23
1030
1029.11
1028.92
1028.4
1026.94
1025.9
1026.79
1027.71
1028.01
1028.21
1029.27
1030.21
1030.15
1030.56
1031.88
1033.44
1033.79
1034.13
1034.33
1034.42
1032.99
1032.35
1032.2
1031.99
1031.47
1031.2
1030.8
1030.79
1029.23
1028.56
1029.3
1029.52
1029.9
1030.15
1030.99
1030.01
1030.16
1031.32
1032.23
1032.75
1033.13
1034.3
1035.32
1034.87
1035.18
1037.27
1039.34
1040.7
1041.72
1042.73
1042.98
1041.65
1040.77
1041.75
1042.18
1041.99
1041.11
1041.19
1040.99
1039.37
1038.43
1038.87
1038.48
1037.79
1036.73
1036.06
1035.06
1032.62
1030.89
1030.71
1030.49
1029.67
1028.58
1028.09
1027.24
1025.28
1024.82
1025.67
1026.15
1026.08
1025.95
1025.64
1025.45
1024.24
1023.74
1024.86
1024.5
1023.49
1023.05
1023.06
1022.66
1021.34
1020.6
1021.09