1016.27
1016.55
1016.85
1017.33
1017.75
1018.11
1018.71
1018.8
1019.62
1020.31
1020.66
1021.06
1023.05
1024.94
1025.36
1025.59
1026.35
1026.96
1027.31
1026.09
1025.41
1024.65
1023.42
1021.29
1021.72
1022.26
1022.22
1021.53
1022.25
1023.26
1022.57
1022.32
1023.25
1023.9
1024.08
1023.25
1023.36
1023.28
1021.93
1021.79
1022.92
1024.34
1024.53
1024.76
1025.53
1026.79
1025.98
1025.9
1027.26
1028.18
1028.62
1028.58
1028.47
1028.86
1028.22
1027.58
1027.91
1028.28
1027.95
1027.89
1027.71
1027.46
1025.62
1024.49
1024.75
1025.19
1024.94
1024.15
1024.26
1022.75
1022.44
1023.4
1024.37
1025.02
1025.61
1026.36
1027.32
1026.4
1026.9
1028.7
1030.66
1031.88
1032.45
1032.59
1033.28
1031.72
1031.12
1032.67
1033.21
1033.3
1032.38
1032.18
1031.62
1029.6
1027.94
1028.7
1028.88
1028.5
1027.73
1027.02
1025.85
1023.41
1021.89
1021.86
1021.51
1021.58
1021.42
1021.33
1020.78
1018.85
1017.32
1018.03
1018.36
1018.47
1017.45
1017.59
1017.49
1015.89
1014.84
1015.79
1015.76
1015.28
1015.01
1015.21
1014.6
1012.39
1010.86
1011.12