1017.14
1017.97
1017.76
1017.73
1017.52
1018.22
1018.14
1017.98
1020.03
1021.4
1022.22
1022.98
1024.07
1025.63
1026.01
1026.33
1027.08
1027.71
1027.56
1026.46
1025.76
1025.43
1024.22
1022.23
1022.8
1023.39
1023.66
1023.74
1024.61
1025.71
1024.7
1024.06
1025.01
1025.59
1025.57
1024.79
1024.5
1024.63
1023.41
1022.91
1023.83
1024.9
1025.19
1025.63
1026.29
1027.54
1027.15
1027.25
1028.34
1029.16
1029.25
1029.17
1029.04
1029.53
1029.05
1028.27
1028.33
1028.4
1028.22
1028.05
1027.91
1027.87
1026.45
1025.44
1025.45
1025.63
1025.53
1024.84
1025.32
1024.15
1023.65
1024.32
1025.38
1026.35
1026.8
1027.45
1028.74
1028.07
1028.2
1029.79
1031.93
1033.49
1034.2
1034.65
1035.48
1034.29
1033.23
1034.89
1035.58
1035.44
1034.46
1034.15
1033.62
1031.55
1029.81
1030.41
1030.83
1030.16
1029.3
1028.49
1027.57
1025.63
1023.65
1023.64
1023.78
1023.31
1022.42
1022.3
1022.1
1020.41
1018.91
1019.13
1019.6
1019.48
1018.91
1018.99
1019.37
1018.01
1016.79
1017.28
1017.65
1017.21
1017.01
1017.15
1016.91
1014.92
1013.18
1013.27