1019.84
1019.3
1017.99
1017.03
1016.82
1017.2
1017.21
1016.89
1017.84
1018.77
1019.57
1020.49
1022.38
1024.35
1025.11
1025.79
1027.06
1027.95
1027.51
1026.88
1026.13
1025.97
1024.8
1024.64
1025.16
1027.01
1027.74
1027.82
1029.24
1030.79
1030.65
1030.14
1030.42
1030.54
1030.32
1029.12
1028.93
1028.66
1027.61
1026.84
1027.41
1028.29
1028.61
1028.78
1029.68
1030.63
1030.89
1030.87
1031.57
1032.72
1032.64
1032.5
1032.04
1032.15
1031.34
1030.38
1030.02
1029.55
1029.32
1028.38
1028.46
1028.52
1027.84
1027.75
1028.08
1028.59
1028.85
1028.95
1029.93
1029.68
1029.81
1031.02
1032.17
1032.87
1033.34
1034.18
1035.42
1035.61
1036.15
1037.87
1039.79
1041.21
1041.91
1043.08
1044.24
1043.71
1043.01
1043.7
1044.1
1044.02
1043.14
1043.11
1043.14
1041.71
1040.56
1040.43
1040.02
1039.43
1038.39
1037.63
1036.98
1035.31
1033.57
1032.8
1032.46
1031.66
1030.4
1029.88
1029.35
1027.7
1026.71
1027.04
1027.61
1027.56
1027.28
1027.08
1027.14
1026.51
1025.68
1026.24
1026.02
1025.67
1025.45
1025.56
1025.48
1024.39
1023.4
1023.82