1018.06
1018.61
1018.45
1018.61
1019.12
1020.78
1022.02
1021.77
1023.32
1024.19
1024.99
1025.02
1025.86
1027.12
1027.07
1026.49
1026.72
1027.32
1026.78
1025.52
1024.79
1024.65
1023.35
1021.69
1022.06
1022.14
1021.85
1021.83
1022.35
1023.13
1022.5
1021.94
1022.13
1022.98
1022.99
1022.43
1022.09
1022.35
1022.13
1021.42
1022.63
1023.67
1023.8
1024.28
1024.43
1025.02
1025.12
1024.5
1024.78
1025.53
1025.6
1025.5
1025.09
1026.06
1025.94
1025.5
1025.74
1025.99
1025.71
1025.15
1024.68
1024.54
1023.53
1022.19
1022.05
1022.33
1022.06
1020.95
1021.37
1020.5
1019.87
1020.44
1021.32
1021.98
1022.21
1022.77
1023.88
1024.23
1024.14
1025.19
1026.94
1027.38
1028.06
1028.86
1030.23
1029.59
1029.23
1030.23
1031.25
1031.05
1030.14
1029.9
1029.39
1027.59
1025.73
1026.12
1026.08
1025.29
1024.33
1023.33
1022.68
1021.19
1019.76
1020.04
1020.57
1019.86
1018.7
1017.89
1017.49
1016
1015.21
1015.22
1016.16
1015.26
1014.61
1015.01
1015.99
1015.41
1014.36
1015.19
1015.43
1014.89
1014.46
1014.42
1014.32
1013.25
1012.12
1011.67