1017.95
1018.56
1018.25
1018.32
1018.72
1020.28
1021.38
1021.19
1022.67
1023.74
1024.67
1024.9
1025.79
1027.06
1026.96
1026.69
1027.21
1027.59
1027.42
1025.8
1025.15
1024.97
1023.38
1021.93
1022.35
1022.54
1022.36
1022.61
1023.29
1023.95
1023.41
1022.58
1023.42
1023.71
1023.6
1022.98
1022.6
1022.59
1022.15
1021.63
1023.07
1023.66
1023.86
1024.13
1024.76
1025.43
1025.38
1025
1025.55
1026.07
1026.36
1026.15
1025.86
1026.56
1026.35
1025.99
1026.08
1026.47
1026.51
1025.93
1025.34
1025.28
1024.09
1022.87
1022.94
1023.02
1022.95
1021.76
1022.05
1021.18
1020.5
1021.25
1022.27
1022.94
1023.09
1023.63
1024.66
1024.78
1024.73
1026.1
1028.07
1028.54
1029.28
1029.95
1031.3
1030.75
1030.5
1031.85
1032.33
1032.27
1031.13
1031.01
1030.39
1028.54
1027.2
1027.66
1027.51
1026.83
1025.65
1024.77
1024.1
1022.42
1021.15
1021.74
1021.77
1021.24
1019.89
1018.99
1018.72
1017.17
1016.1
1016.64
1017.25
1016.31
1015.6
1015.83
1016.37
1016.09
1014.85
1016.07
1015.99
1015.48
1015.12
1015.06
1014.65
1013.37
1012.47
1012.21