1020.14
1020.92
1021.61
1021.83
1022.4
1023.67
1024.23
1023.56
1024.16
1024.98
1024.75
1024.59
1024.63
1025.73
1025.43
1024.47
1024.89
1024.65
1024.47
1023.25
1022.34
1022.16
1021.44
1020.41
1020.61
1020.77
1020.85
1020.93
1021.05
1021.8
1021.54
1021.25
1021.55
1021.88
1021.87
1021.46
1021.27
1021.82
1021.5
1020.98
1021.74
1022.29
1022.55
1022.04
1022.24
1023.22
1022.9
1022.17
1022.57
1022.91
1022.8
1022.73
1022.49
1023.76
1023.76
1023.06
1023
1023.44
1022.53
1021.72
1020.59
1020.74
1019.51
1018.1
1018.19
1018.24
1017.36
1016.51
1017.26
1016.7
1016.64
1017.36
1018.13
1018.56
1019.08
1019.73
1021.5
1022.17
1022.13
1023.47
1024.68
1024.86
1024.73
1025.25
1026.05
1025.68
1025.13
1026.21
1026.62
1026.5
1025.72
1025.56
1025.26
1023.94
1021.97
1021.47
1020.25
1018.96
1017.48
1016.62
1017.01
1016.07
1015.42
1015.53
1015.84
1015.3
1014.83
1014.37
1014.17
1013.11
1011.67
1011.64
1011.87
1011.24
1010.98
1011.24
1012.72
1013.08
1012.88
1014.06
1015.04
1014.57
1014.58
1014.68
1015.12
1014.48
1012.9
1012.83