1027.25
1028.06
1028.28
1027.86
1028.09
1028.96
1028.85
1028.03
1027.85
1027.78
1027.37
1026.62
1025.84
1026.1
1025.65
1024.28
1023.9
1023.98
1023.15
1022.39
1021.98
1022.49
1022.66
1022.53
1022.99
1023.75
1024.04
1024.13
1024.14
1024.85
1024.6
1023.4
1023.26
1023.25
1022.85
1022.08
1021.19
1021.8
1021.86
1021.38
1021.63
1021.85
1021.54
1020.95
1019.86
1019.54
1018.66
1016.78
1016.39
1016.26
1016.01
1016.41
1016.63
1017.32
1017.47
1016.15
1015.83
1015.16
1013.75
1012.58
1010.75
1009.71
1008.77
1007.72
1008.31
1008.88
1009.5
1009.08
1010.1
1009.93
1009.32
1009.87
1011.02
1012.51
1013.78
1016.37
1019.18
1021.15
1022.06
1022.9
1023.38
1022.81
1022.44
1022.05
1022.42
1022.14
1021.81
1021.98
1022.31
1022.07
1021.84
1022.56
1023.53
1023.85
1022.75
1022.86
1022.76
1021.94
1020.6
1019.24
1019.6
1019.19
1018.43
1018.78
1019.44
1019.04
1018.52
1018.73
1019.28
1019.29
1018.77
1019.45
1020.13
1019.79
1019.1
1018.99
1019.74
1019.54
1019.38
1019.77
1019.91
1019.6
1019.05
1019.24
1019.47
1019.14
1018.13
1017.73