1027.8
1026.95
1025.25
1024.07
1023.89
1024.05
1023.8
1023.32
1023.22
1023.13
1022.78
1022.11
1022.19
1022.18
1021.55
1021.46
1021.33
1021.12
1020.6
1019.79
1019.91
1020.51
1020.69
1021.76
1023.13
1023.88
1024.14
1023.29
1022.06
1020.6
1018.04
1016.33
1015.7
1015.11
1014.87
1014.53
1014.66
1015.41
1015.96
1016.79
1017.63
1018.25
1018.49
1018.24
1017.65
1017.29
1017.05
1017.15
1017.93
1019.87
1022.69
1024.34
1026.63
1028.58
1029.52
1030.28
1030.87
1030.89
1030.3
1029.49
1029.41
1029.76
1030.51
1031.37
1032.25
1033.5
1034.57
1035.4
1036.32
1037.01
1037.46
1038.02
1038.8
1039.85
1040.54
1041.32
1042.51
1043.45
1043.81
1043.99
1044.6
1044.76
1044.6
1044.36
1045.12
1045.65
1046.24
1046.5
1047.18
1047.28
1046.88
1047.33
1047.11
1046.46
1045.74
1045.29
1044.7
1043.9
1043.05
1042.45
1041.8
1040.52
1039.34
1038.6
1038.3
1037.56
1036.62
1036.32
1035.82
1035.13
1034.79
1035.05
1035.25
1035.53
1035.63
1036.16
1037
1036.96
1037.14
1037.68
1037.82
1037.56
1037.37
1037.69
1038.14
1037.69
1037.25
1036.93