1028.97
1028.29
1026.93
1025.59
1025.42
1026.27
1026.28
1026.22
1026.61
1026.72
1026.37
1025.68
1025.8
1025.98
1025.25
1024.64
1023.96
1023.69
1023.35
1022.89
1023.19
1024.22
1025.06
1026.51
1027.96
1028.94
1029.48
1029.32
1028.59
1027.59
1025.48
1023.68
1022.39
1021.4
1020.86
1020.15
1019.86
1020.32
1020.81
1021.09
1021.93
1022.51
1022.41
1021.91
1021.35
1020.99
1021.06
1021.71
1023.03
1024.56
1025.86
1026.72
1027.49
1028.97
1028.99
1028.77
1028.61
1028.78
1028.66
1027.91
1027.47
1028.1
1028
1028.59
1029.29
1029.92
1030.36
1031.14
1032.2
1032.68
1033.13
1034
1035.23
1036.29
1036.69
1037.53
1038.43
1039.2
1039.46
1040.1
1041.65
1042.48
1043.4
1044.35
1045.74
1046.22
1046.39
1047.13
1047.95
1048.32
1048.22
1048.41
1048.53
1047.91
1046.7
1046.34
1046.09
1045.25
1044.4
1043.81
1043.3
1042.2
1040.9
1040.1
1039.66
1038.87
1037.85
1037.4
1037.12
1036.23
1035.46
1035.48
1035.63
1035.77
1035.46
1035.37
1035.97
1035.47
1035
1035.43
1035.41
1034.73
1034.54
1034.67
1034.95
1034.35
1033.69
1033.52