1031.38
1031.34
1030.15
1030.07
1030.59
1031.38
1031.23
1030.67
1031.45
1031.88
1031.14
1030.3
1030.32
1029.87
1028.39
1027.66
1028.11
1028.29
1028.16
1028.45
1029.66
1032.08
1032.87
1033.87
1035.53
1036.19
1036.05
1035.49
1034.72
1033.5
1031.08
1029.14
1029.34
1028.28
1027.78
1026.97
1026.55
1025.65
1025.02
1024.75
1026.52
1027.5
1027.65
1028.15
1028.03
1027.92
1027.28
1027.28
1028.68
1029.7
1029.94
1029.75
1028.55
1027.94
1026.48
1025.17
1025.41
1026.28
1027.5
1027.14
1026.21
1026.49
1026.02
1025.27
1025.34
1025.24
1025.16
1026.06
1027.05
1027.76
1028.4
1029.42
1030.12
1030.52
1030.88
1031.45
1032.37
1033.39
1033.81
1034.87
1036.09
1037.53
1038.65
1039.54
1041.25
1042.49
1042.9
1044.37
1045.2
1045.42
1044.98
1045.27
1044.9
1044.64
1043.9
1044.41
1044.47
1043.72
1043.21
1042.87
1042.26
1041
1039.74
1040.29
1040.05
1039.76
1039.22
1038.98
1037.96
1036.65
1035.53
1036.74
1037.04
1037.25
1037.29
1037.3
1037.13
1035.75
1034.71
1035.4
1035.37
1034.61
1033.77
1033.44
1033.08
1031.89
1030.85
1031.4