1032.5
1032.51
1031.77
1031.79
1033.07
1033.49
1032.37
1032.77
1033.28
1033.52
1030.86
1029.47
1030.31
1029.61
1027.72
1026.53
1026.43
1025.9
1021.95
1020.97
1022.49
1023.32
1022.23
1022.2
1022.23
1022.88
1020.81
1020.51
1021.94
1022.74
1022.91
1023.61
1024.54
1024.95
1023.46
1022.7
1024.7
1026.19
1027.93
1028.17
1027.94
1028.44
1027.86
1026.48
1026.3
1025.95
1025.54
1024.69
1024.06
1022.14
1017.84
1015.66
1016.14
1018.01
1018.71
1019.78
1021.38
1023.43
1023.79
1024.72
1027.95
1028.97
1029.02
1028.78
1028.93
1029.62
1028.75
1027.61
1030.13
1030.15
1028.65
1028.5
1027.99
1024.13
1021.52
1022.57
1023.35
1022.83
1021.75
1021.22
1020.27
1015.73
1014.24
1012.26
1012.47
1012.99
1017.29
1021.51
1021.1
1019.56
1018.37
1020.72
1022.73
1020.7
1020.26
1022.68
1026.21
1026.37
1022.87
1025.75
1027.6
1025.31
1023.85
1024.88
1025.45
1023.4
1021.43
1019.86
1017.02
1014.08
1012.75
1009.27
1009.48
1011.77
1013.46
1015.65
1020.46
1021.5
1025.86
1033.47
1035.76
1032.59
1030.5
1030.5
1030.71
1030.7
1030
1030.71