1030.71
1029.07
1027.82
1027.33
1026.11
1024.61
1023.86
1023.13
1022.01
1020.94
1020.43
1021.29
1020.9
1020.76
1021.76
1023.42
1024.03
1024.73
1025.91
1027.39
1027.88
1027.8
1028.14
1028.26
1027.6
1026.75
1025.47
1025.4
1024.83
1024.73
1025.51
1026.78
1027.81
1028.67
1029.42
1030.46
1029.99
1029.59
1029.3
1028.94
1028.91
1027.99
1027.46
1027.5
1027.35
1026.87
1027.31
1027.85
1028.64
1028.68
1029.36
1030.21
1030.77
1030.56
1030.64
1030.32
1029.56
1026.98
1024.5
1022.8
1020.87
1019.32
1019.06
1019.37
1020.6
1021.07
1021.84
1023.25
1023.16
1023.58
1023.43
1023.63
1023.41
1023.4
1023.57
1022.92
1022.75
1021.84
1021.6
1021.37
1020.52
1020.21
1020.49
1020.04
1019.48
1019.02
1018.79
1018.32
1017.68
1018.24
1019.61
1020.55
1021.95
1023.87
1026.4
1028.39
1029.79
1031.27
1032.66
1032.71
1031.96
1031.71
1031.48
1030.16
1028.45
1026.99
1026.26
1024.73
1023.7
1023.42
1023.04
1022.76
1022.08
1022.06
1022.01
1021.53
1020.9
1020.73
1020.19
1019.76
1018.42
1018.01
1017.6
1016.64
1015.99
1016.63
1017.51
1018.87