1039.02
1037.43
1037.25
1034.72
1031.39
1030.99
1033.86
1035.24
1035.12
1034.51
1035.27
1034.73
1032.47
1032.82
1035.14
1035.94
1035.05
1034.57
1034.64
1034
1031.26
1031.11
1033.49
1033.19
1032.15
1032
1031.51
1030.27
1027.4
1027.2
1028.11
1028.89
1027.59
1027.82
1025.89
1025.44
1025.67
1027.95
1030.63
1031.37
1032.66
1033.5
1034.88
1034.62
1032.96
1032.76
1035.9
1036.89
1036.7
1036.73
1036.93
1035.45
1033.01
1032.09
1034.62
1034.86
1035.04
1034.76
1035.58
1034.09
1030.86
1032.14
1034.27
1035.15
1035.47
1035.69
1036.04
1033.21
1033.93
1036.92
1037.16
1037.22
1036.94
1037.42
1036.6
1033.99
1034.6
1036
1035.43
1034.38
1033.72
1032.84
1030.68
1027.16
1025.39
1026.09
1024.43
1021.42
1019.9
1017.7
1018.03
1017.18
1023.94
1027.45
1024.95
1025.71
1025.84
1023.56
1023.14
1022.63
1027.43
1030.32
1032.16
1034.47
1035.18
1036.5
1037.97
1036.84
1035.64
1036.87
1036.7
1034.17
1032.39
1029.27
1024.39
1020.7
1017.82
1022.11
1025.66
1024.71
1030.3
1033.61
1038.03
1040.16
1044.2
1046.14
1046.93
1046.8