1036.7 1033.6 1031.71 1025.07 1020.57 1021.37 1025.34 1026.47 1025.75 1025.86 1025.62 1020.57 1015.88 1016.17 1017.75 1016.95 1018.07 1017.01 1017.32 1013.59 1010.44 1013.57 1019.29 1023.11 1027.26 1029.03 1031.68 1030.86 1028.78 1030.14 1034.8 1037.49 1038.47 1039.38 1040.45 1036.85 1033.53 1034.44 1038.98 1039.64 1037.23 1035.97 1035.37 1032.95 1030.23 1031.87 1037.18 1038.84 1039.67 1039.47 1040.07 1035.77 1033.99 1036.07 1042.06 1044.27 1045.72 1045.76 1046 1040.85 1036.83 1037.08 1040.8 1040.61 1037.98 1036.8 1036.51 1031.51 1036.03 1042.06 1046.68 1049.89 1051.78 1053.59 1050.72 1047.41 1048.22 1052.9 1053.31 1052 1050.32 1048.94 1042.85 1037.73 1037.77 1040.95 1040.92 1039.2 1037.41 1035.74 1030.24 1025.53 1026.6 1031.74 1032.23 1031.88 1031.83 1032.19 1027.26 1022.33 1023.62 1028.46 1029.21 1028.18 1026.99 1027.14 1023.7 1020.78 1023.5 1029.45 1031.92 1031.42 1030.71 1029.65 1026.38 1022.83 1021.39 1024.57 1023.53 1022.73 1022.94 1023.24 1019.15 1015.35 1014.93 1018.72 1017.17 1014.8