1019.5
1019.89
1019.96
1020.32
1021.23
1020.43
1018.78
1020.33
1022.1
1022.19
1021.75
1021.9
1023.17
1022.67
1020.75
1021.7
1023.32
1023.68
1023.71
1023.57
1024.65
1023.14
1020.19
1020.25
1021.35
1020.82
1020.21
1019.91
1019.9
1016.87
1013.2
1012.81
1013.9
1014.37
1014.8
1014.91
1015.97
1015.38
1014.1
1014.92
1016.75
1017.62
1017.47
1018.2
1019.72
1018.47
1016.44
1017.21
1018.85
1019.07
1019.45
1020.27
1021.24
1019.04
1016.53
1016.98
1017.57
1016.1
1014.99
1013.49
1013.06
1010.91
1008.45
1008.53
1009.18
1009.87
1008.31
1008.6
1008.5
1007.39
1008.96
1010.5
1011.34
1012.7
1013.5
1015.43
1016.33
1015.99
1016.93
1018.65
1018.22
1017.22
1017.97
1019.7
1020.49
1019.56
1020.43
1022.82
1024.45
1024.74
1025.84
1028.1
1027.64
1025.93
1026.09
1027.81
1029.01
1029.33
1029.15
1029.99
1028.18
1025.46
1025.33
1026.67
1026.69
1025.9
1026.29
1027.05
1025.47
1022.77
1022.22
1022.86
1022.8
1022.22
1022.31
1023.09
1021.31
1018.59
1018.48
1019.69
1019.53
1018.83
1018.58
1018.51
1016.38
1012.52
1012.96
1015.19