1030.17 1030.11 1029.63 1030.35 1031.16 1030.17 1028.94 1029.7 1029.51 1028.22 1026.77 1026.36 1026.51 1025 1023.4 1023.8 1023.85 1023.37 1022.29 1022.18 1022.86 1021.4 1021.38 1022.79 1023.88 1024.01 1023.82 1023.81 1024.33 1022.95 1021.38 1021.29 1020.88 1019.2 1017.16 1015.72 1015.49 1013.61 1012.5 1014.46 1016.17 1016.14 1016.51 1017.75 1019.6 1019.46 1019.97 1021.96 1023.76 1024.08 1024.77 1026.14 1027.65 1026.86 1026.08 1026.65 1026.3 1024.83 1023.12 1023.56 1024.05 1022.8 1021.51 1022.57 1023.1 1022.42 1021.91 1023.81 1023.28 1023.17 1024.55 1025.09 1024.2 1023.93 1023.99 1024 1022.22 1020.98 1020.13 1019.94 1019.78 1019.72 1021.66 1023.83 1025.07 1026 1028.4 1029.85 1031.13 1032.04 1033.19 1034.72 1033.75 1032.22 1031.17 1031.04 1031.26 1031.96 1032.86 1034.59 1033.45 1031 1030.37 1029.72 1028.16 1026.8 1027.26 1028.83 1028.71 1028.5 1030.02 1032.08 1033.18 1034.31 1036.08 1038.33 1038.62 1038.44 1038.83 1038.25 1036.47 1034.39 1033.32 1032.93 1030.91 1029.01 1028.62 1027.81