1030.17
1030.11
1029.63
1030.35
1031.16
1030.17
1028.94
1029.7
1029.51
1028.22
1026.77
1026.36
1026.51
1025
1023.4
1023.8
1023.85
1023.37
1022.29
1022.18
1022.86
1021.4
1021.38
1022.79
1023.88
1024.01
1023.82
1023.81
1024.33
1022.95
1021.38
1021.29
1020.88
1019.2
1017.16
1015.72
1015.49
1013.61
1012.5
1014.46
1016.17
1016.14
1016.51
1017.75
1019.6
1019.46
1019.97
1021.96
1023.76
1024.08
1024.77
1026.14
1027.65
1026.86
1026.08
1026.65
1026.3
1024.83
1023.12
1023.56
1024.05
1022.8
1021.51
1022.57
1023.1
1022.42
1021.91
1023.81
1023.28
1023.17
1024.55
1025.09
1024.2
1023.93
1023.99
1024
1022.22
1020.98
1020.13
1019.94
1019.78
1019.72
1021.66
1023.83
1025.07
1026
1028.4
1029.85
1031.13
1032.04
1033.19
1034.72
1033.75
1032.22
1031.17
1031.04
1031.26
1031.96
1032.86
1034.59
1033.45
1031
1030.37
1029.72
1028.16
1026.8
1027.26
1028.83
1028.71
1028.5
1030.02
1032.08
1033.18
1034.31
1036.08
1038.33
1038.62
1038.44
1038.83
1038.25
1036.47
1034.39
1033.32
1032.93
1030.91
1029.01
1028.62
1027.81