1036.88
1036.98
1036.91
1035.99
1035.77
1035.04
1033.07
1031.81
1031.61
1030.84
1029.92
1028.79
1028.3
1027.11
1024.69
1023.39
1023.06
1022.26
1020.87
1019.31
1019.11
1017.99
1016.05
1014.82
1013.56
1012.42
1012.59
1013.68
1015.92
1017.74
1017.96
1019.29
1021.18
1022.17
1022.22
1022.05
1022.59
1022.07
1020.73
1021.28
1024.19
1026.25
1027.13
1027.93
1029.62
1030.15
1028.93
1029.19
1029.83
1030.47
1030.8
1031.13
1031.8
1032.02
1031.05
1031.22
1032.26
1033.2
1033.54
1033.89
1034.68
1034.63
1033.07
1032.77
1032.57
1031.76
1030.37
1026.62
1024.54
1022.78
1022.32
1022.48
1023.36
1024.15
1024.4
1025.66
1026.63
1026.28
1026.46
1027.82
1029.71
1030.16
1030.6
1031.45
1031.53
1030.54
1030
1030.78
1030.79
1030.18
1029.16
1029.06
1028.25
1026.44
1025.76
1026.05
1026.05
1025.34
1025.06
1025.62
1025.96
1025.38
1025.86
1026.63
1027.34
1027.75
1027.84
1028.76
1029.1
1027.55
1027.01
1027.46
1027.7
1027.66
1027.03
1027.24
1026.13
1023.8
1022.99
1023.1
1023.05
1022.54
1021.88
1022.59
1022.48
1021.39
1021.22
1021.48