1039.85
1040.14
1039.54
1038.36
1038.1
1037.11
1035.1
1033.77
1032.97
1032.16
1031.01
1029.66
1029.06
1027.89
1025.52
1023.92
1023.15
1022.36
1020.95
1019.16
1018.44
1016.87
1014.27
1012.71
1011.66
1010.33
1008.98
1009.83
1011.86
1013.22
1014.07
1015.52
1016.7
1017.11
1017.39
1017.24
1017.73
1017.95
1018.24
1020.06
1021.58
1023.58
1024.66
1025.17
1026.18
1026.17
1025.48
1025.87
1026.36
1027.08
1027.34
1027.44
1027.71
1027.71
1027.16
1028.19
1029.08
1029.85
1030.53
1031.29
1031.82
1031.72
1030.59
1030.14
1029.58
1028.14
1026.47
1021.46
1019.13
1017.76
1017.46
1017.98
1019.07
1020.67
1022.05
1024.08
1025.51
1025.91
1026.28
1027.24
1028.46
1028.98
1029.06
1029.43
1029.59
1029.26
1028.64
1028.59
1028.54
1028.33
1027.41
1027.06
1026.32
1024.5
1023.74
1023.44
1023.23
1022.83
1022.19
1022.8
1023.16
1022.86
1023.97
1025.32
1027.12
1027.97
1028.42
1029.5
1029.92
1028.73
1028.54
1028.53
1028.29
1028.08
1026.53
1026.34
1024.73
1022.85
1021.86
1021.26
1021.09
1020.41
1019.74
1019.86
1019.63
1019.21
1019.81
1020.84