1041.94
1042.01
1041.12
1039.69
1038.82
1037.4
1034.86
1033.25
1032.29
1030.95
1029.37
1028.1
1026.89
1025.39
1023.16
1021.35
1020.46
1019.3
1017.19
1015.16
1014.42
1012.9
1011.26
1010.92
1011.44
1012.47
1013.83
1014.85
1016.05
1016.22
1016.34
1016.78
1017.14
1016.99
1017.21
1017.17
1018.54
1020.05
1020.95
1022.01
1022.6
1022.84
1022.78
1022.27
1022.26
1021.8
1021.5
1022
1022.34
1022.92
1023.63
1024.31
1025.45
1025.94
1025.94
1027.51
1028.64
1029.31
1029.78
1029.55
1029.64
1028.55
1026.5
1024.84
1022.68
1019.86
1016.68
1011.64
1011.73
1012.93
1015.57
1018.38
1020.1
1021.47
1021.89
1023.42
1024.5
1024.14
1024.46
1024.57
1024.49
1024.32
1023.83
1023.67
1023.63
1023.34
1023.2
1023.39
1023.04
1022.47
1021.56
1020.88
1019.67
1017.62
1016.58
1016.33
1016.6
1016.88
1016.85
1018.41
1019.91
1021.34
1022.99
1024.29
1025.86
1026.81
1026.63
1026.9
1026.82
1025.18
1024.37
1023.96
1023.31
1022.43
1020.72
1019.59
1018.32
1016.93
1016.77
1016.69
1016.51
1016.73
1015.58
1015.62
1017
1018.93
1019.65
1020.5