1026.09
1025.81
1025.33
1025.39
1026.25
1025.17
1023.6
1023.47
1023.94
1023.11
1021.86
1020.89
1020.89
1020.23
1018.33
1018.43
1018.59
1018.41
1018.25
1019.33
1022.13
1022.36
1022.13
1024.41
1026.51
1027.06
1027.09
1026.93
1026.83
1024.69
1021.84
1022
1023.51
1023.67
1022.91
1021.76
1021.61
1019.59
1017.12
1017.87
1019.25
1019.75
1020.19
1020.75
1021.53
1020.23
1018.21
1019.62
1021.69
1021.89
1021.74
1021.91
1022.27
1020.48
1016.92
1016.66
1017.16
1015.66
1014.12
1013.67
1013.36
1011.73
1007.77
1006.93
1008.06
1007.15
1006.14
1008.4
1008.61
1008.71
1009.76
1010.45
1010.31
1010.09
1010.35
1010.67
1009.13
1009.21
1013.03
1016.16
1017.67
1018.84
1020.22
1022.84
1023.24
1024.37
1026.29
1028.26
1030.04
1030.21
1031.4
1032.7
1030.66
1028.93
1030.28
1032.15
1032.4
1032.03
1031.92
1032.02
1029.36
1026.59
1027.78
1029.36
1029.66
1029.09
1029.16
1029.24
1026.99
1024.94
1026.15
1027.93
1028.56
1028.81
1029.52
1029.91
1027.72
1025.59
1026.92
1028.85
1029.31
1029.31
1029.69
1029.93
1027.48
1024.56
1024.77
1026.43