1024.18 1025.2 1025.21 1025.16 1025.77 1024.55 1022.54 1023.45 1025.32 1026.58 1026.99 1027.31 1028.48 1026.89 1023.62 1024.33 1025.87 1025.81 1025.82 1024.73 1024.8 1022.02 1018.8 1019.38 1022.7 1022.09 1021.27 1020.85 1020.62 1018.99 1016.82 1016.96 1018.33 1018.16 1018.32 1017.86 1018.69 1017.15 1014.49 1014.79 1016.68 1017.49 1018.05 1018.5 1019.33 1018.39 1016.11 1016.27 1017.4 1018.33 1018.25 1018.38 1018.92 1017 1014.97 1015.9 1016.79 1016.71 1017.1 1017.94 1019.45 1018.32 1016.32 1017.29 1018.65 1020.85 1021.6 1023.52 1022.08 1019.86 1021.32 1023.59 1023.36 1023.19 1022.26 1022.35 1020.72 1019.16 1020.43 1023.57 1024.54 1025.21 1025.88 1026.72 1025.6 1024.7 1026.53 1029.55 1030.93 1031.19 1031 1031.39 1029.19 1027.48 1028.23 1029.89 1030.79 1030.19 1030.27 1030.58 1028.24 1025.91 1026.07 1027.3 1027.48 1026.66 1026.48 1026.7 1025.41 1023.35 1023.09 1023.6 1023.86 1023.5 1023.65 1024.37 1022.98 1021.19 1021.35 1022.01 1022.94 1022.99 1023.15 1023.99 1022.02 1020.02 1019.75 1021.36