1035.37
1035.91
1035.86
1035.11
1035.18
1034.96
1032.78
1031.36
1031.46
1031.03
1029.92
1028.64
1028.23
1027.44
1024.98
1023.65
1023.15
1022.57
1021.39
1019.49
1019.21
1018.25
1016.16
1015.14
1014.62
1014.21
1013.54
1013.59
1015.95
1018.95
1019.8
1020.52
1022.39
1023.73
1023.96
1023.53
1023.77
1023.65
1022.16
1021.93
1023.01
1025.33
1026.65
1027.27
1028.93
1029.64
1028.37
1028.49
1029.17
1029.9
1030.27
1030.7
1031.67
1032.23
1031.44
1031.52
1033.01
1034.78
1035.17
1035.53
1036.53
1036.6
1034.72
1034.15
1033.96
1033.64
1032.31
1029.17
1027.34
1024.89
1023.75
1023.41
1024.4
1025.81
1026.99
1028.18
1028.7
1027.47
1026.67
1027.69
1029
1029.75
1029.78
1030.91
1031.27
1029.84
1029.22
1029.8
1030.11
1029.57
1029.16
1029.24
1029.24
1027.62
1026.8
1026.95
1026.98
1026.34
1025.66
1026.24
1026.2
1025.16
1025.08
1026.04
1026.95
1026.71
1026.61
1027.58
1027.91
1026.25
1025.56
1025.98
1026.18
1025.69
1025.1
1025.72
1025.6
1023.54
1022.58
1022.65
1022.93
1022.43
1022.05
1023.05
1022.99
1021.38
1020.36
1020.75