1031.12
1030.96
1029.84
1028.74
1028.03
1027.12
1025.33
1024.06
1023.51
1023.03
1021.83
1020.55
1019.66
1019.21
1017.85
1016.1
1015.37
1016.14
1016.07
1015.66
1017.04
1017.85
1017.61
1018.99
1021.33
1023.88
1025.15
1025.54
1026.31
1026.32
1024.87
1024.04
1024.41
1024.5
1024.45
1024.1
1025.38
1026.37
1025.81
1026.1
1027.33
1028.29
1028.55
1028.28
1029.25
1029.78
1029.13
1029.15
1030.21
1031.46
1032.48
1033.06
1033.99
1034.83
1034.18
1034.18
1034.74
1035.32
1034.51
1033.48
1032.58
1031.32
1028.56
1027.12
1026.4
1025.33
1024.67
1023.01
1022.74
1023.17
1024.25
1025.47
1025.53
1025.66
1025.6
1025.28
1025.67
1024.64
1024.23
1024.89
1024.95
1025.29
1024.4
1023.92
1023.83
1021.93
1020.66
1020.49
1020.78
1021.08
1020.78
1020.93
1021.17
1020.19
1019.7
1021.13
1022.43
1022.39
1022.05
1022.24
1022.1
1020.56
1019.55
1019.98
1020.65
1019.88
1019.04
1019.56
1019.18
1018.42
1017.97
1018.27
1017.69
1016.88
1015.99
1016.81
1016.71
1016.68
1016.66
1018.09
1019.51
1020.72
1021.63
1022.66
1022.73
1020.9
1019.35
1018.3