1029.85
1029.62
1028.35
1026.66
1025.64
1024.59
1023.03
1021.79
1021.59
1020.87
1019.75
1018.19
1017.28
1016.68
1015.38
1014.35
1015.07
1015.94
1016.99
1017.02
1018.33
1019.69
1020.83
1022.33
1024.52
1026.28
1027.35
1027.58
1027.68
1027.43
1025.74
1024.7
1025.01
1024.86
1025.18
1025.41
1026.73
1027.72
1027.04
1027.01
1027.82
1028.3
1028.52
1028.25
1029.07
1029.84
1029.67
1029.91
1031.1
1032.16
1032.93
1033.29
1033.71
1034.75
1034.24
1033.34
1033.57
1033.11
1031.88
1029.98
1028.6
1027.23
1024.96
1024.21
1023.61
1022.75
1022.21
1021.9
1022.69
1023.11
1023.39
1023.8
1023.8
1024.19
1023.68
1023.97
1024.62
1023.29
1022.88
1023.12
1023.16
1022.52
1021.94
1021.46
1021.28
1019.53
1017.88
1018.41
1018.79
1018.65
1017.99
1018.06
1019.01
1018.46
1018.25
1019.41
1020.33
1020.27
1019.67
1019.63
1019.43
1018.38
1017.49
1017.41
1017.25
1017.07
1017.43
1017.49
1017.88
1017.11
1016.92
1016.66
1016.29
1015.98
1015.49
1016.15
1016.51
1016.14
1016.51
1018.1
1019.72
1021.26
1022.01
1022.34
1022.59
1020.42
1018.43
1017