1035.36
1034.81
1033.62
1032.14
1031.08
1030.13
1028.12
1026.47
1025.8
1025.06
1023.39
1021.48
1020.45
1019.39
1017.94
1016.34
1015.85
1015.27
1014.39
1013.43
1014.55
1015.24
1015.76
1017.52
1020.14
1022.04
1022.95
1023.62
1023.96
1023.97
1022.75
1022.2
1021.9
1021.21
1021.62
1022.62
1024.47
1025.79
1025.79
1026.48
1027.48
1028.29
1028.68
1028.21
1028.74
1028.99
1028.44
1028.27
1028.92
1029.73
1030.66
1031.12
1031.79
1033.1
1033.14
1033.31
1033.98
1034.24
1033.93
1032.44
1031.25
1029.49
1026.66
1024.67
1022.64
1021.03
1019.64
1017.09
1019.02
1020.76
1022.56
1023.68
1023.96
1024.34
1023.73
1023.89
1024.66
1024.15
1024.16
1024.55
1025.1
1024.62
1024.52
1024.51
1023.98
1022.66
1021.44
1021.05
1020.54
1020.28
1019.54
1019.29
1019.25
1018.11
1017.7
1018.79
1020.05
1020.3
1020.64
1021.42
1021.64
1021.42
1020.48
1020.99
1021.28
1020.34
1019.42
1019.4
1019.14
1018.34
1017.62
1018.03
1017.66
1017.4
1016.23
1016.21
1016.1
1015.75
1016.02
1016.81
1017.6
1018.82
1019.69
1021.75
1022.87
1022.11
1020.73
1019.26