1031.63
1031.08
1029.81
1028.11
1026.78
1025.5
1023.7
1022.23
1021.28
1020.85
1019.78
1018.22
1017.28
1016.98
1015.93
1015
1015.45
1015.56
1016.24
1016.59
1018.33
1019.85
1020.83
1022.56
1024.95
1026.38
1027.04
1026.96
1026.81
1026.46
1024.83
1023.88
1024.13
1024.81
1025.41
1025.85
1026.9
1028.15
1027.72
1027.53
1028.09
1028.57
1028.85
1028.52
1029.22
1029.87
1030.01
1030.02
1030.72
1031.85
1032.59
1033.05
1033.36
1034.35
1034.18
1033.28
1033.57
1032.82
1031.4
1029.39
1027.62
1026.35
1024.02
1022.58
1021.43
1020.25
1019.66
1020.01
1021.76
1022.22
1022.49
1022.64
1022.76
1023.18
1022.6
1022.85
1023.87
1023.65
1022.85
1023.25
1023.04
1022.5
1022
1021.29
1020.66
1019.28
1017.83
1017.62
1017.66
1017.17
1016.57
1016.42
1017.3
1017.18
1016.88
1018.09
1019.11
1019.09
1018.87
1019.08
1019.39
1018.62
1017.3
1017.32
1017.48
1017.04
1016.76
1016.8
1017.52
1017.09
1016.63
1016.79
1016.48
1015.92
1014.93
1015.55
1015.48
1015.59
1016.15
1016.94
1019
1020.95
1021.58
1022.23
1022.45
1020.86
1018.71
1017