1030.21
1030.07
1028.79
1027.2
1025.92
1024.88
1023.2
1021.49
1020.68
1019.94
1018.77
1017.42
1016.71
1016.65
1016.12
1015.63
1016.65
1017.55
1018.28
1018.93
1020.82
1022.42
1023.51
1025.21
1027.06
1027.9
1028.08
1027.33
1026.63
1026.07
1025.05
1024.4
1025.03
1026.13
1026.8
1026.73
1027.63
1028.46
1027.96
1027.58
1028.15
1028.63
1028.98
1028.81
1029.43
1030.19
1030.32
1030.54
1030.98
1032.51
1032.82
1033.01
1032.94
1033.69
1033.05
1031.74
1031.4
1030.35
1028.81
1026.63
1024.59
1023.21
1021.29
1020.13
1019.09
1018.33
1018.4
1019.39
1021.03
1021.17
1020.71
1020.81
1021.2
1021.57
1021.3
1021.85
1022.47
1022.14
1021.33
1021.37
1021.34
1020.77
1020.2
1019.16
1018.8
1017.34
1015.99
1015.62
1015.01
1014.36
1013.99
1014.16
1015.41
1015.5
1015.14
1016.51
1017.04
1017.11
1016.59
1016.71
1016.99
1016.6
1015.4
1015.58
1015.26
1014.96
1014.51
1014.87
1015.78
1015.34
1014.36
1014.99
1015.03
1014.67
1014.38
1013.69
1013.92
1014.59
1015.94
1017.71
1019.43
1020.6
1020.64
1020.85
1020.85
1019.22
1017.17
1015.79