1032.86
1032.54
1031.49
1029.83
1028.41
1027.21
1025.43
1023.72
1023.06
1022.19
1020.64
1018.96
1018.44
1018.12
1017.24
1016.63
1017.09
1017.71
1017.9
1018.23
1019.85
1021.64
1022.98
1024.52
1025.85
1026.42
1026.59
1025.7
1024.91
1024.11
1023.43
1023.61
1024.63
1025.44
1025.94
1026.33
1027.13
1028.21
1028.14
1027.92
1028.2
1028.44
1028.62
1028.14
1028.46
1028.82
1029.37
1029.57
1029.94
1031.01
1031.39
1032.04
1032.25
1033.11
1033.27
1032.41
1032.16
1031.18
1029.64
1027.23
1024.84
1023.05
1020.67
1018.98
1017.41
1016.44
1015.85
1017.79
1020.01
1020.65
1020.71
1020.5
1020.4
1020.84
1020.44
1021.11
1021.81
1022.08
1021.47
1021.7
1021.76
1021.28
1020.43
1020
1019.62
1018.27
1016.78
1016.49
1015.65
1014.56
1013.84
1013.42
1014.08
1014.46
1014.57
1016.05
1016.7
1017.01
1016.87
1016.99
1017.61
1017.22
1016.27
1016.38
1016.31
1015.59
1014.79
1015.04
1015.55
1015.31
1015.04
1015.5
1015.13
1014.8
1014.04
1013.89
1013.95
1013.68
1014.49
1015.99
1017.94
1019.44
1019.94
1020.39
1020.91
1019.63
1017.52
1016.23