1028.2
1028.29
1027.49
1026.59
1026.43
1026.37
1025.13
1024.06
1024.16
1023.56
1022.49
1021.24
1020.78
1020.3
1018.34
1016.8
1017.3
1017.36
1017.05
1017.16
1017.83
1018.89
1018.88
1019.75
1022.18
1024.52
1025.8
1026.41
1026.99
1026.86
1025.26
1023.94
1024.48
1024.95
1024.72
1024.07
1024.63
1025.14
1024.27
1024.24
1024.91
1025.81
1026.36
1026.42
1027.92
1029.11
1028.38
1028.42
1029.93
1030.94
1031.67
1031.96
1032.85
1033.65
1032.87
1032.83
1033.68
1034.69
1034.24
1033.64
1033.5
1032.77
1030.47
1029.17
1029.15
1028.63
1028.22
1027.53
1027.24
1026.1
1025.59
1026.28
1026.65
1026.8
1026.58
1027.07
1027.46
1025.83
1024.41
1024.75
1025.26
1025.34
1024.69
1024.56
1024.15
1022.17
1020.64
1021.27
1021.72
1022.03
1021.93
1022.37
1023.17
1021.82
1020.78
1021.15
1022.07
1021.97
1021.38
1020.95
1020.67
1018.69
1017.84
1018.92
1019.15
1018.67
1018.1
1018.51
1019.04
1017.8
1016.37
1016.01
1016.15
1016.43
1016.01
1017.14
1017.9
1017.4
1017.57
1018.86
1020.11
1020.98
1021.02
1021.22
1021.3
1019.24
1017.7
1017.12