1019.68 1019.8 1019.17 1018.14 1017.82 1017.92 1017.53 1017.08 1017.49 1017.86 1017.76 1017.83 1018.2 1019.62 1020.59 1020.8 1022.12 1023.51 1024.34 1024.68 1025.56 1027.06 1027.17 1026.97 1027.78 1028.04 1027.58 1026.76 1025.43 1025.28 1023.71 1021.83 1021.82 1021.34 1020.94 1020.26 1019.56 1019.88 1019.52 1019.31 1020.37 1021.41 1022.31 1022.78 1023.91 1025.11 1024.91 1024.63 1024.9 1025.43 1026.37 1025.34 1025.34 1025.55 1024.73 1023.66 1023.68 1023.34 1022.98 1022.39 1021.88 1022.17 1021.73 1021.16 1021.13 1021.8 1021.91 1021.22 1022.14 1021.76 1020.79 1020.67 1020.74 1020.35 1020.21 1019.54 1019.47 1018.7 1017.56 1017.01 1016.73 1016.06 1015.21 1014.31 1013.91 1013.56 1012.66 1013.31 1013.91 1014.7 1015.03 1015.32 1015.49 1014.67 1013.65 1013.92 1014.15 1012.85 1011.67 1011.02 1011.06 1010.9 1010.12 1010.08 1010.55 1011.08 1010.49 1010.62 1012.36 1012.29 1011.61 1011.88 1012.79 1014.04 1014.2 1015.04 1016.47 1017.53 1017.51 1018.29 1019.79 1019.48 1018.68 1018.39 1018.82 1017.8 1017.04 1017.86