1020.01
1020.25
1019.4
1018.02
1017.57
1018.13
1017.98
1016.98
1017.37
1018.35
1018.14
1017.79
1017.77
1018.44
1017.77
1016.23
1015.98
1015.39
1014.09
1013.07
1012.61
1013.17
1012.9
1012.29
1013.77
1016.21
1017.82
1018.68
1019.1
1020.01
1019.86
1018.69
1019.26
1020.33
1020.23
1019.56
1019.62
1020.43
1019.79
1018.66
1018.92
1019.61
1019.55
1018.86
1018.66
1019.67
1020.24
1020.37
1021.42
1022.9
1023.57
1023.3
1023.5
1024.45
1024.18
1023.61
1024.55
1026
1026.31
1026.51
1026.49
1027.47
1027.01
1026.23
1026.17
1027.39
1026.7
1025.39
1025.85
1025.09
1023.32
1023.48
1024.02
1023.16
1022.41
1021.82
1021.84
1020.11
1018.42
1018.56
1018.74
1017.21
1015.76
1015.05
1015.6
1015.76
1015.63
1016.78
1018.13
1018.48
1017.95
1018.3
1019.52
1018.68
1017.74
1018.18
1018.97
1018.1
1017.33
1017.19
1018.3
1017.7
1016.55
1017.61
1018.62
1018.36
1017.7
1017.65
1018.62
1018.47
1017.34
1018.01
1018.98
1018.16
1017.31
1017.3
1018.21
1017.47
1016.24
1016.43
1016.86
1016.53
1015.44
1015.57
1015.99
1015.76
1014.1
1014.43