1014.46 1014.61 1014.07 1013.34 1014.04 1015.56 1016.43 1016.19 1017.79 1019.12 1019.29 1019.29 1019.68 1020.08 1019.57 1018.7 1019.59 1019.85 1019.97 1019.34 1019.11 1019.6 1019.56 1018.47 1018.45 1018.45 1017.57 1016.3 1015.51 1016.07 1015.46 1013.8 1014.63 1015.34 1015.48 1016.08 1016.46 1017.65 1017.71 1017.42 1018.39 1019.47 1019.81 1019.44 1019.19 1019.33 1018.66 1017.17 1016.95 1017.13 1017.06 1016.59 1016.44 1017.57 1017.43 1016.09 1017.12 1018.63 1019.29 1019.63 1019.89 1020.57 1020.69 1019.99 1020.1 1021.29 1021.4 1020.45 1020.91 1020.25 1018.71 1018.76 1019.03 1018.13 1016.98 1015.72 1015.26 1013.74 1011.71 1011.23 1011.03 1009.8 1008.56 1008.18 1009.47 1010.09 1009.87 1011.33 1013.5 1014.19 1014.55 1014.59 1014.61 1013.76 1011.49 1010.86 1010.76 1009.94 1009.42 1010.01 1010.68 1010.64 1009.82 1010.54 1011.67 1011 1010.19 1010.37 1012.06 1012.13 1012.3 1014.76 1015.96 1016.19 1017.16 1017.4 1018.54 1017.51 1016.02 1015.89 1016.79 1016.83 1016.78 1017.09 1018.43 1017.85 1016.13 1016.57