1019.31
1019.39
1018.98
1018.08
1017.93
1018.09
1017.57
1016.46
1017.65
1018.65
1018.79
1018.49
1018.58
1019
1018.94
1018.01
1018.97
1019.96
1020.86
1020.91
1021.17
1021.76
1020.97
1019.91
1021.02
1022.28
1022.71
1022.59
1021.9
1021.91
1020.2
1018.16
1018.8
1019.56
1019.51
1019.69
1019.88
1020.43
1019.42
1018.93
1019.56
1020.94
1021.75
1022.15
1022.39
1023.06
1021.6
1020.58
1021.54
1022.83
1023.24
1023.39
1023.31
1023.69
1022.52
1021.48
1022.57
1023.87
1024.42
1024.95
1025.17
1025.56
1024.86
1024.05
1024.47
1025.44
1025.53
1024.68
1024.93
1023.25
1021.71
1022.02
1022.48
1022.23
1021.93
1021.26
1020.62
1019.07
1017.1
1017.11
1017.7
1016.83
1015.53
1015.2
1015.92
1015.27
1015
1016.5
1017.9
1018.5
1018.42
1018.82
1019.78
1018.25
1016.47
1016.95
1017.4
1016.75
1016.34
1015.52
1016.14
1015.07
1012.69
1013.52
1014.68
1014.6
1014.36
1014.02
1014.72
1013.83
1011.68
1012.84
1014.97
1014.95
1017.2
1019.11
1020.82
1020.75
1019.54
1018.76
1019.07
1018.13
1017.38
1016.95
1017.77
1017.16
1015.83
1016.93