1019.71
1019.82
1019.4
1018.36
1017.99
1018.01
1017.44
1016.75
1017.69
1018.6
1018.68
1018.64
1018.82
1019.91
1020.56
1020.55
1022.16
1023.57
1024.37
1024.47
1025.52
1026.46
1025.81
1025.49
1026.77
1027.52
1026.87
1025.8
1024.55
1024.12
1022.5
1020.78
1021.26
1021.23
1020.46
1020.19
1019.84
1020.05
1019.29
1019.32
1020.46
1021.35
1022.35
1022.88
1023.82
1024.82
1024.27
1024.12
1024.85
1025.47
1025.77
1025.8
1025.16
1025.38
1024.4
1023.22
1024.01
1024.55
1024.4
1024.13
1024.13
1024.5
1023.84
1022.73
1023.22
1023.69
1023.97
1023.34
1023.93
1023.23
1021.94
1022.22
1022.05
1021.64
1021.5
1021.12
1020.95
1019.11
1017.33
1017.32
1017.12
1016.61
1016.03
1015.4
1015.5
1014.43
1013.89
1015.03
1015.97
1016.72
1017.2
1017.43
1017.98
1016.82
1015.38
1015.47
1015.87
1014.8
1013.8
1013.42
1013.18
1012.92
1011.24
1012.04
1012.31
1012.73
1012.43
1012.99
1013.66
1013.1
1011.79
1012.59
1014.45
1014.81
1015.09
1016.59
1018.42
1019.32
1019.33
1019.85
1020.71
1020.18
1019.39
1018.72
1019.35
1019.09
1018.77
1019.32