1032.41 1032.03 1030.82 1029.1 1027.82 1027.35 1026.06 1024.5 1023.95 1023.35 1022.14 1020.87 1020.41 1020.76 1020.45 1020.25 1021.24 1022.79 1023.35 1023.93 1025.18 1026.74 1027.09 1027.36 1027.84 1027.8 1027.46 1026.47 1025.49 1025.4 1025.25 1025.27 1025.85 1027.25 1028.18 1028.52 1029.1 1029.8 1029.3 1028.82 1028.91 1029.19 1029.28 1029.1 1029.3 1030.15 1030.52 1030.36 1030.72 1031.58 1032.21 1032.11 1031.96 1032.46 1031.33 1030.35 1028.88 1027.42 1025.53 1022.97 1020.57 1018.83 1016.78 1014.84 1013.41 1013.88 1015.15 1017.11 1018.09 1018.46 1017.71 1017.5 1017.66 1018.35 1018.55 1018.38 1019.49 1019.37 1018.64 1018.73 1018.9 1018.27 1017.28 1016.45 1016.67 1015.7 1014.4 1013.69 1012.46 1011.59 1010.59 1010.02 1010.89 1011.26 1011.59 1012.96 1013.49 1013.45 1013.16 1013.22 1013.63 1013.09 1012.02 1011.73 1011.86 1011.44 1010.56 1010.66 1011.38 1011.77 1012.04 1012.49 1012.42 1012.32 1011.8 1011.66 1013.16 1013.76 1013.99 1014.94 1016.28 1017.23 1017.23 1017.11 1017.57 1016.19 1014.34 1013.24